IR/PR
>
IR/PR
>
Stock Information
Cytogen, Inc. (217330)
59,500
Based on 2021-01-17 14:14:22
Day compared to(%) 500
-0.83%
Day compared to | ![]() |
---|---|
Trading Volume | 78,383 |
Transaction Price | 4,652,209,700 |
Open | 59,600 | Upper Limit | 78,000 | |
---|---|---|---|---|
High Price | 60,500 | Lower Limit | 42,000 | |
Low Price | 58,100 | Par Value | 500 | |
PER | -80.95 | 52 Shares (Based on Closing Price) |
Highest | 60,000 |
Listed Shares | 5,633,864 | Lowest | 6,980 |
Remaining Balance | A&B | Number of Shares Remaining |
---|---|---|
0 | 0 | |
0 | 0 | |
2,283 | 60,000 | |
610 | 59,900 | |
174 | 59,700 | |
59,500 | 62 | |
59,400 | 12 | |
59,300 | 116 | |
0 | 0 | |
0 | ||
3,067 | 잔량합계 | 0 |
Time | Contracted Price | Change | Ask | Bid | Bid Size |
---|---|---|---|---|---|
17:50:40 | 1 | ||||
17:20:40 | 1 | ||||
17:10:40 | 1 | ||||
17:00:40 | 8 | ||||
15:30:30 | 59,500 | ![]() |
59,700 | 59,500 | 781 |
15:18:50 | 59,900 | ![]() |
59,900 | 59,500 | 2 |
15:18:30 | 59,500 | ![]() |
59,900 | 59,500 | 10 |
15:18:20 | 59,500 | ![]() |
59,900 | 59,500 | 17 |
15:18:10 | 59,600 | ![]() |
59,900 | 59,500 | 3 |
15:18:00 | 59,900 | ![]() |
59,900 | 59,600 | 10 |
Selling Top | Buying Top | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
EUGENE INVESTMENT %26 SECURITIES CO., LTD | 27,320 | Shinhan Investment Corp. | 14,782 |
MIRAE ASSET DAEWOO CO., LTD. | 9,217 | KB Securities Co., Ltd. | 13,880 |
Shinhan Investment Corp. | 7,375 | Samsung Securities Co., Ltd. | 12,049 |
Samsung Securities Co., Ltd. | 5,667 | Kiwoom.com Securities Co., Ltd. | 8,142 |
Kiwoom.com Securities Co., Ltd. | 4,352 | MIRAE ASSET DAEWOO CO., LTD. | 6,264 |
Date | Close | Change | Open | High | Low | Volume | Transaction Price |
---|---|---|---|---|---|---|---|
21/01/15 | 59,500 | ![]() |
59,600 | 60,500 | 58,100 | 78,383 | 4,652,209,700 |
21/01/14 | 60,000 | ![]() |
57,700 | 61,800 | 57,700 | 181,195 | 10,876,865,500 |
21/01/13 | 56,000 | ![]() |
55,600 | 56,000 | 53,900 | 49,344 | 2,699,087,100 |
21/01/12 | 55,600 | ![]() |
56,600 | 57,500 | 51,300 | 152,385 | 8,355,671,600 |
21/01/11 | 56,600 | ![]() |
54,800 | 60,000 | 54,200 | 236,298 | 13,511,871,800 |
21/01/08 | 55,400 | ![]() |
51,000 | 55,400 | 49,600 | 204,136 | 10,646,142,200 |
21/01/07 | 50,300 | ![]() |
48,400 | 50,900 | 48,050 | 182,119 | 8,964,771,050 |
21/01/06 | 48,700 | ![]() |
50,300 | 53,000 | 48,000 | 172,682 | 8,708,455,250 |
21/01/05 | 50,300 | ![]() |
50,800 | 53,100 | 49,500 | 185,299 | 9,347,077,750 |
21/01/04 | 51,900 | ![]() |
43,000 | 52,300 | 42,600 | 380,642 | 17,970,565,550 |