IR/PR

Stock Information

> IR/PR > Stock Information

    • Cytogen, Inc. (217330)

      11,900

    • Based on 2020-02-20 03:47:39

      Day compared to(%) 400
      3.48%

  • Day compared to 400(3.48%)
    Trading Volume 178,927
    Transaction Price 2,127,558,600

Open 11,500 Upper Limit 14,950
High Price 12,150 Lower Limit 8,050
Low Price 11,500 Par Value 500
PER -20.84 52 Shares
(Based on Closing Price)
Highest 15,450
Listed Shares 5,633,864 Lowest 8,400
Remaining Balance A&B Number of Shares Remaining
0 0
0 0
2,340 12,050
2,538 12,000
460 11,950
11,900 1,319
11,850 4,015
11,800 1,405
0 0
0
5,338 잔량합계 0
Time Contracted Price Change Ask Bid Bid Size
17:40:40 1
15:58:30 0 0 29
15:53:50 0 0 1
15:50:00 0 0 2
15:49:10 0 0 39
15:40:10 1
15:30:30 11,900 400 11,950 11,900 979
15:19:50 11,950 450 11,950 11,900 67
15:19:30 11,950 450 11,950 11,900 783
15:19:20 11,950 450 11,950 11,900 64
Selling Top Buying Top
Securities Company Volume Securities Company Volume
MIRAE ASSET DAEWOO CO., LTD. 31,038 Yuanta Securities Korea Co., Ltd. 42,204
Kiwoom.com Securities Co., Ltd. 25,542 MIRAE ASSET DAEWOO CO., LTD. 38,502
Korea Investment %26 Securities Co., Ltd. 22,420 Kiwoom.com Securities Co., Ltd. 19,761
Shinhan Investment Corp. 22,034 Korea Investment %26 Securities Co., Ltd. 18,575
NH Investment %26 Securities Co., Ltd. 15,105 KB Securities Co., Ltd. 7,549
Date Close Change Open High Low Volume Transaction Price
20/02/19 11,900 400 11,500 12,150 11,500 178,927 2,127,558,600
20/02/18 11,500 ─ 0 11,400 11,700 11,300 52,656 606,151,100
20/02/17 11,500 200 11,300 11,550 11,100 80,788 921,320,850
20/02/14 11,300 100 11,300 11,950 11,150 249,545 2,870,537,900
20/02/13 11,200 200 11,050 11,500 11,050 109,090 1,226,340,200
20/02/12 11,000 200 11,100 11,250 10,900 63,518 702,890,750
20/02/11 11,200 200 11,000 11,350 10,900 89,398 995,721,050
20/02/10 11,000 450 10,900 11,300 10,550 134,845 1,476,341,900
20/02/07 10,550 200 10,350 10,650 10,200 62,490 652,693,200
20/02/06 10,350 460 9,990 10,400 9,890 41,131 417,951,350