IR/PR

Stock Information

> IR/PR > Stock Information

    • Cytogen, Inc. (217330)

      11,700

    • Based on 2020-07-12 04:35:19

      Day compared to(%) 450
      -3.70%

  • Day compared to 450(-3.70%)
    Trading Volume 58,789
    Transaction Price 695,812,100

Open 12,150 Upper Limit 15,750
High Price 12,150 Lower Limit 8,550
Low Price 11,700 Par Value 500
PER -15.92 52 Shares
(Based on Closing Price)		 Highest 14,100
Listed Shares 5,633,864 Lowest 6,980
Remaining Balance A&B Number of Shares Remaining
0 0
0 0
8,369 11,850
750 11,800
100 11,750
11,700 2,734
11,650 1,870
11,600 3,656
0 0
0
9,219 잔량합계 0
Time Contracted Price Change Ask Bid Bid Size
17:40:40 8
16:50:40 32
16:20:40 3
16:10:40 5
15:30:40 11,700 450 11,750 11,700 938
15:20:00 11,800 350 11,800 11,750 1
15:19:50 11,800 350 11,800 11,750 1
15:19:00 11,750 400 11,800 11,750 1
15:18:40 11,750 400 11,750 11,700 3
15:18:30 11,850 300 11,850 11,750 1
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Hana Financial Investment Co.,Ltd. 19,484 Kiwoom.com Securities Co., Ltd. 19,206
Korea Investment %26 Securities Co., Ltd. 8,547 MIRAE ASSET DAEWOO CO., LTD. 9,028
Kiwoom.com Securities Co., Ltd. 7,442 Samsung Securities Co., Ltd. 5,313
MIRAE ASSET DAEWOO CO., LTD. 4,741 NH Investment %26 Securities Co., Ltd. 5,303
KYOBO SECURITIES CO., LTD. 3,305 Korea Investment %26 Securities Co., Ltd. 4,502
Date Close Change Open High Low Volume Transaction Price
20/07/10 11,700 450 12,150 12,150 11,700 58,789 695,812,100
20/07/09 12,150 250 11,900 12,250 11,600 66,047 786,495,350
20/07/08 11,900 ─ 0 11,850 11,950 11,700 42,413 499,842,900
20/07/07 11,900 200 12,000 12,050 11,800 38,968 464,099,350
20/07/06 12,100 200 12,250 12,300 11,900 76,938 928,798,850
20/07/03 11,900 250 12,050 12,200 11,700 50,855 603,942,650
20/07/02 12,150 450 11,800 12,200 11,750 38,346 457,877,650
20/07/01 11,700 550 12,250 12,550 11,700 66,557 798,443,300
20/06/30 12,250 100 12,400 12,600 12,100 83,721 1,036,345,300
20/06/29 12,350 700 12,700 12,900 11,800 268,981 3,285,480,300