IR/PR

Stock Information

> IR/PR > Stock Information

    • Cytogen, Inc. (217330)

      59,500

    • Based on 2021-01-17 14:14:22

      Day compared to(%) 500
      -0.83%

  • Day compared to 500(-0.83%)
    Trading Volume 78,383
    Transaction Price 4,652,209,700

Open 59,600 Upper Limit 78,000
High Price 60,500 Lower Limit 42,000
Low Price 58,100 Par Value 500
PER -80.95 52 Shares
(Based on Closing Price)
Highest 60,000
Listed Shares 5,633,864 Lowest 6,980
Remaining Balance A&B Number of Shares Remaining
0 0
0 0
2,283 60,000
610 59,900
174 59,700
59,500 62
59,400 12
59,300 116
0 0
0
3,067 잔량합계 0
Time Contracted Price Change Ask Bid Bid Size
17:50:40 1
17:20:40 1
17:10:40 1
17:00:40 8
15:30:30 59,500 500 59,700 59,500 781
15:18:50 59,900 100 59,900 59,500 2
15:18:30 59,500 500 59,900 59,500 10
15:18:20 59,500 500 59,900 59,500 17
15:18:10 59,600 400 59,900 59,500 3
15:18:00 59,900 100 59,900 59,600 10
Selling Top Buying Top
Securities Company Volume Securities Company Volume
EUGENE INVESTMENT %26 SECURITIES CO., LTD 27,320 Shinhan Investment Corp. 14,782
MIRAE ASSET DAEWOO CO., LTD. 9,217 KB Securities Co., Ltd. 13,880
Shinhan Investment Corp. 7,375 Samsung Securities Co., Ltd. 12,049
Samsung Securities Co., Ltd. 5,667 Kiwoom.com Securities Co., Ltd. 8,142
Kiwoom.com Securities Co., Ltd. 4,352 MIRAE ASSET DAEWOO CO., LTD. 6,264
Date Close Change Open High Low Volume Transaction Price
21/01/15 59,500 500 59,600 60,500 58,100 78,383 4,652,209,700
21/01/14 60,000 4,000 57,700 61,800 57,700 181,195 10,876,865,500
21/01/13 56,000 400 55,600 56,000 53,900 49,344 2,699,087,100
21/01/12 55,600 1,000 56,600 57,500 51,300 152,385 8,355,671,600
21/01/11 56,600 1,200 54,800 60,000 54,200 236,298 13,511,871,800
21/01/08 55,400 5,100 51,000 55,400 49,600 204,136 10,646,142,200
21/01/07 50,300 1,600 48,400 50,900 48,050 182,119 8,964,771,050
21/01/06 48,700 1,600 50,300 53,000 48,000 172,682 8,708,455,250
21/01/05 50,300 1,600 50,800 53,100 49,500 185,299 9,347,077,750
21/01/04 51,900 9,200 43,000 52,300 42,600 380,642 17,970,565,550