IR/PR

Stock Information

> IR/PR > Stock Information

    • Cytogen, Inc. (217330)

      8,620

    • Based on 2020-04-03 15:21:48

      Day compared to(%) 10
      -0.12%

  • Day compared to 10(-0.12%)
    Trading Volume 60,930
    Transaction Price 523,874,970

Open 8,560 Upper Limit 11,200
High Price 8,730 Lower Limit 6,050
Low Price 8,400 Par Value 500
PER -15.1 52 Shares
(Based on Closing Price)
Highest 14,950
Listed Shares 5,633,864 Lowest 6,980
Remaining Balance A&B Number of Shares Remaining
0 0
0 0
439 8,650
802 8,640
333 8,630
8,620 185
8,610 260
8,600 110
0 0
0
1,574 잔량합계 0
Time Contracted Price Change Ask Bid Bid Size
15:19:10 8,620 10 8,630 8,620 13
15:17:40 8,620 10 8,620 8,610 2
15:16:50 8,620 10 8,620 8,610 259
15:16:30 8,620 10 8,620 8,610 20
15:15:50 8,620 10 8,620 8,610 284
15:14:40 8,630 ─0 8,630 8,620 275
15:13:20 8,630 ─0 8,640 8,620 170
15:11:50 8,630 ─0 8,640 8,620 130
15:11:30 8,630 ─0 8,640 8,630 503
15:11:10 8,630 ─0 8,640 8,630 1
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Korea Investment %26 Securities Co., Ltd. 14,302 Kiwoom.com Securities Co., Ltd. 11,048
MIRAE ASSET DAEWOO CO., LTD. 11,553 Korea Investment %26 Securities Co., Ltd. 9,306
Kiwoom.com Securities Co., Ltd. 8,653 Shinhan Investment Corp. 8,760
Shinhan Investment Corp. 7,265 MIRAE ASSET DAEWOO CO., LTD. 6,877
Samsung Securities Co., Ltd. 5,443 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 5,810
Date Close Change Open High Low Volume Transaction Price
20/04/03 8,620 10 8,560 8,730 8,400 60,930 523,874,970
20/04/02 8,630 200 8,300 8,650 8,000 69,546 580,109,650
20/04/01 8,430 470 9,080 9,080 8,400 117,294 1,022,773,480
20/03/31 8,900 140 8,820 9,150 8,620 163,266 1,454,347,770
20/03/30 8,760 300 8,200 8,760 8,100 114,232 966,966,040
20/03/27 8,460 160 8,640 8,840 8,100 294,849 2,520,278,390
20/03/26 8,300 600 7,800 9,800 7,700 825,671 7,219,074,770
20/03/25 7,700 380 7,530 7,750 7,360 123,511 931,314,930
20/03/24 7,320 320 7,350 7,350 7,000 101,377 725,429,660
20/03/23 7,000 600 6,900 7,300 6,840 55,116 384,126,340