IR/PR

Stock Information

> IR/PR > Stock Information

    • Cytogen, Inc. (217330)

      29,450

    • Based on 2020-09-27 05:13:07

      Day compared to(%)─ 0
      0.00%

  • Day compared to ─ 0(0.00%)
    Trading Volume 147,605
    Transaction Price 4,303,495,200

Open 29,500 Upper Limit 38,250
High Price 30,500 Lower Limit 20,650
Low Price 28,000 Par Value 500
PER -40.07 52 Shares
(Based on Closing Price)
Highest 34,000
Listed Shares 5,633,864 Lowest 6,980
Remaining Balance A&B Number of Shares Remaining
0 0
0 0
124 29,600
200 29,550
2,272 29,500
29,450 4,444
29,400 60
29,350 20
0 0
0
2,596 잔량합계 0
Time Contracted Price Change Ask Bid Bid Size
18:00:40 56
17:40:40 3
17:30:30 51
17:20:10 1
15:57:50 0 0 20
15:51:50 0 0 20
15:47:30 0 0 51
15:41:30 0 0 90
15:41:20 0 0 8
15:40:10 1
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 29,855 Korea Investment %26 Securities Co., Ltd. 21,450
MIRAE ASSET DAEWOO CO., LTD. 28,569 MIRAE ASSET DAEWOO CO., LTD. 21,063
Shinhan Investment Corp. 16,790 Kiwoom.com Securities Co., Ltd. 18,826
Samsung Securities Co., Ltd. 12,972 Shinhan Investment Corp. 16,540
Yuanta Securities Korea Co., Ltd. 12,191 Hana Financial Investment Co.,Ltd. 15,181
Date Close Change Open High Low Volume Transaction Price
20/09/25 29,450 ─ 0 29,500 30,500 28,000 147,605 4,303,495,200
20/09/24 29,450 4,100 32,000 33,050 29,450 255,318 7,863,160,750
20/09/23 33,550 350 35,050 35,700 33,150 163,495 5,594,916,200
20/09/22 33,900 850 32,900 37,000 32,100 419,370 14,472,660,550
20/09/21 33,050 300 32,750 33,800 31,700 185,538 6,063,621,050
20/09/18 32,750 1,250 31,500 35,200 31,050 599,311 19,583,922,750
20/09/17 34,000 6,800 27,300 35,350 26,950 1,847,957 60,822,331,150
20/09/16 27,200 400 27,400 28,350 26,400 209,796 5,696,479,950
20/09/15 27,600 750 28,350 28,350 26,550 203,653 5,560,661,550
20/09/14 28,350 350 28,550 30,600 27,300 609,038 17,298,700,350